KFS (7743.TWO)

TWD 41.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 57.5 57.6 57.5 57.6 3200.00
05 Aug, 2024 58.0 58.0 58.0 58.0 3000.00
04 Aug, 2024 58.0 58.0 58.0 58.0 3000.00
30 Jul, 2024 58.0 58.5 58.0 58.5 5100.00
29 Jul, 2024 58.9 58.9 58.9 58.9 20.00
28 Jul, 2024 58.9 58.9 58.9 58.9 20.00
26 Jul, 2024 58.2 58.5 58.2 58.5 9000.00
25 Jul, 2024 58.2 58.5 58.2 58.5 9000.00
23 Jul, 2024 58.2 58.2 58.0 58.0 2100.00
22 Jul, 2024 58.0 58.5 58.0 58.2 10.32 Thousand