KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 56.9 58.0 56.5 58.0 19.02 Thousand
01 May, 2024 56.9 58.0 56.5 58.0 19.02 Thousand
30 Apr, 2024 59.0 59.0 56.0 56.9 43.11 Thousand
29 Apr, 2024 58.0 61.4 57.5 60.0 72.85 Thousand
28 Apr, 2024 58.0 61.4 57.5 60.0 72.85 Thousand
26 Apr, 2024 55.6 57.5 55.0 57.2 25.84 Thousand
25 Apr, 2024 57.2 57.3 54.7 56.8 20.5 Thousand
24 Apr, 2024 68.0 68.0 51.5 59.5 76.29 Thousand
23 Apr, 2024 54.0 74.5 54.0 71.0 105.19 Thousand
22 Apr, 2024 54.0 74.5 54.0 71.0 105.19 Thousand