KFS (7743.TWO)
TWD 41.8
(0.97%)
TWD 41.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 58.0 | 58.5 | 58.0 | 58.2 | 10.32 Thousand |
| 19 Jul, 2024 | 58.0 | 58.5 | 57.5 | 58.5 | 25.77 Thousand |
| 18 Jul, 2024 | 57.3 | 57.5 | 57.3 | 57.5 | 3000.00 |
| 17 Jul, 2024 | 57.3 | 57.5 | 57.3 | 57.5 | 2200.00 |
| 16 Jul, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | 1000.00 |
| 15 Jul, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | 1000.00 |
| 12 Jul, 2024 | 58.5 | 58.5 | 58.0 | 58.0 | 4000.00 |
| 11 Jul, 2024 | 57.7 | 58.0 | 57.7 | 58.0 | 2400.00 |
| 10 Jul, 2024 | 57.8 | 57.8 | 57.6 | 57.6 | 3300.00 |
| 09 Jul, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 2100.00 |
2228
TUB
OXIG
300986
2212
3330