KFS (7743.TWO)

TWD 41.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 59.6 59.7 59.5 59.5 5017.00
25 Jun, 2024 59.8 60.0 59.8 60.0 7000.00
24 Jun, 2024 60.0 60.4 59.8 59.8 17.1 Thousand
23 Jun, 2024 60.0 60.4 59.8 59.8 17.1 Thousand
21 Jun, 2024 60.0 60.0 58.5 60.0 12 Thousand
20 Jun, 2024 57.3 58.2 57.3 58.2 2001.00
19 Jun, 2024 57.5 59.0 57.3 57.5 24.77 Thousand
18 Jun, 2024 64.2 65.0 58.0 59.2 83.89 Thousand
17 Jun, 2024 52.5 65.5 52.5 65.0 106.61 Thousand
16 Jun, 2024 52.5 65.5 52.5 65.0 106.61 Thousand