KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 57.5 59.0 57.3 57.5 24.77 Thousand
18 Jun, 2024 64.2 65.0 58.0 59.2 83.89 Thousand
17 Jun, 2024 52.5 65.5 52.5 65.0 106.61 Thousand
16 Jun, 2024 52.5 65.5 52.5 65.0 106.61 Thousand
14 Jun, 2024 52.0 52.2 52.0 52.2 9000.00
13 Jun, 2024 51.8 52.2 51.8 52.2 8250.00
12 Jun, 2024 51.8 51.8 51.8 51.8 2350.00
11 Jun, 2024 51.6 51.6 51.5 51.5 5000.00
10 Jun, 2024 51.6 51.6 51.5 51.5 5000.00
07 Jun, 2024 51.5 51.5 51.5 51.5 5020.00