KFS (7743.TWO)

TWD 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 57.2 57.2 57.2 57.2 5036.00
04 Sep, 2024 58.0 58.0 57.0 57.0 4100.00
03 Sep, 2024 58.0 58.0 57.0 57.0 4100.00
30 Aug, 2024 58.0 58.0 58.0 58.0 2035.00
29 Aug, 2024 58.0 58.0 58.0 58.0 500.00
28 Aug, 2024 58.0 58.0 58.0 58.0 14.00
27 Aug, 2024 58.0 58.0 58.0 58.0 14.00
26 Aug, 2024 58.0 58.0 58.0 58.0 2150.00
25 Aug, 2024 58.0 58.0 58.0 58.0 2150.00
23 Aug, 2024 58.0 58.0 57.4 57.4 1100.00