KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 58.5 58.5 58.0 58.0 4000.00
11 Jul, 2024 57.7 58.0 57.7 58.0 2400.00
10 Jul, 2024 57.8 57.8 57.6 57.6 3300.00
09 Jul, 2024 58.0 58.0 58.0 58.0 2100.00
08 Jul, 2024 58.0 58.0 58.0 58.0 1000.00
07 Jul, 2024 58.0 58.0 58.0 58.0 1000.00
05 Jul, 2024 58.6 58.6 58.6 58.6 1016.00
04 Jul, 2024 58.6 58.6 58.6 58.6 17.00
03 Jul, 2024 58.9 58.9 58.0 58.3 10.01 Thousand
02 Jul, 2024 59.2 59.2 58.8 59.0 12 Thousand