KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 58.2 58.5 58.2 58.5 9000.00
25 Jul, 2024 58.2 58.5 58.2 58.5 9000.00
23 Jul, 2024 58.2 58.2 58.0 58.0 2100.00
22 Jul, 2024 58.0 58.5 58.0 58.2 10.32 Thousand
21 Jul, 2024 58.0 58.5 58.0 58.2 10.32 Thousand
19 Jul, 2024 58.0 58.5 57.5 58.5 25.77 Thousand
18 Jul, 2024 57.3 57.5 57.3 57.5 3000.00
17 Jul, 2024 57.3 57.5 57.3 57.5 2200.00
16 Jul, 2024 57.8 57.8 57.8 57.8 1000.00
15 Jul, 2024 57.8 57.8 57.8 57.8 1000.00