KFS (7743.TWO)

TWD 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 57.2 57.6 57.1 57.5 41 Thousand
24 Sep, 2024 56.9 56.9 56.9 56.9 1000.00
23 Sep, 2024 56.9 57.0 56.9 57.0 5608.00
19 Sep, 2024 57.1 57.1 57.1 57.1 6000.00
18 Sep, 2024 57.3 57.3 57.2 57.2 4000.00
16 Sep, 2024 57.3 57.3 57.3 57.3 3000.00
13 Sep, 2024 57.0 57.0 57.0 57.0 1000.00
12 Sep, 2024 57.0 57.0 57.0 57.0 1000.00
11 Sep, 2024 57.5 57.5 57.0 57.0 265.00
10 Sep, 2024 57.3 57.3 57.3 57.3 5000.00