TWD 56.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 57.3 | 57.3 | 57.3 | 57.3 | 5000.00 |
05 Sep, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 5036.00 |
04 Sep, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 4100.00 |
03 Sep, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 4100.00 |
30 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 2035.00 |
29 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 500.00 |
28 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 14.00 |
27 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 14.00 |
26 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 2150.00 |
25 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 2150.00 |
2228
TUB
OXIG
300986
2212
3330