KFS (7743.TWO)

TWD 41.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 53.6 53.6 52.6 52.8 13.15 Thousand
20 May, 2024 54.5 55.0 53.0 53.6 16.4 Thousand
19 May, 2024 54.5 55.0 53.0 53.6 16.4 Thousand
17 May, 2024 56.4 56.4 55.6 55.6 5000.00
16 May, 2024 56.0 56.3 56.0 56.3 4263.00
15 May, 2024 56.0 56.3 56.0 56.3 1003.00
14 May, 2024 56.0 56.5 56.0 56.5 2034.00
13 May, 2024 56.8 57.5 56.0 56.0 10.83 Thousand
12 May, 2024 56.8 57.5 56.0 56.0 10.83 Thousand
10 May, 2024 56.8 56.8 56.8 56.8 23.00