EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 142.5 153.0 141.0 151.5 87.94 Thousand
08 May, 2025 140.5 147.0 140.0 144.0 272.01 Thousand
07 May, 2025 140.5 140.5 139.0 140.0 6006.00
06 May, 2025 140.5 140.5 139.0 140.0 30.1 Thousand
05 May, 2025 145.0 145.0 139.0 140.0 106.63 Thousand
02 May, 2025 140.5 149.0 140.0 145.0 140.69 Thousand
01 May, 2025 140.0 140.0 139.5 139.5 6116.00
30 Apr, 2025 140.0 140.0 139.5 139.5 6116.00
29 Apr, 2025 140.0 140.0 138.5 140.0 1004.00
28 Apr, 2025 139.5 140.5 138.5 140.0 12.32 Thousand