EUI (7738.TWO)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 162.5 167.0 162.5 167.0 27.00
17 Mar, 2025 161.0 167.0 160.5 167.0 14 Thousand
14 Mar, 2025 167.5 167.5 161.0 162.5 14.02 Thousand
13 Mar, 2025 164.0 168.0 164.0 167.5 14.02 Thousand
12 Mar, 2025 168.5 169.0 161.0 164.0 43.01 Thousand
11 Mar, 2025 168.0 169.5 166.5 169.5 14.36 Thousand
10 Mar, 2025 170.0 171.0 169.0 169.5 21.02 Thousand
07 Mar, 2025 170.0 171.0 169.0 170.0 56.45 Thousand
06 Mar, 2025 170.0 174.5 169.5 171.5 38.62 Thousand
05 Mar, 2025 170.5 170.5 169.5 170.0 11 Thousand