EUI (7738.TWO)

TWD 150.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 155.0 155.5 153.5 153.5 19.42 Thousand
12 Dec, 2024 155.5 157.5 155.5 156.0 8445.00
11 Dec, 2024 160.0 160.5 154.0 158.0 23.26 Thousand
10 Dec, 2024 165.0 165.0 158.0 162.0 19.1 Thousand
09 Dec, 2024 164.5 165.0 164.5 165.0 108.31 Thousand
06 Dec, 2024 165.5 166.0 164.5 164.5 25.06 Thousand
05 Dec, 2024 166.0 166.0 164.5 165.0 56.8 Thousand
04 Dec, 2024 164.5 166.0 164.5 166.0 179.01 Thousand
03 Dec, 2024 165.0 165.5 164.5 165.5 6202.00
02 Dec, 2024 166.0 166.0 165.0 166.0 1002.00