EUI (7738.TWO)
TWD 139.5
(-3.79%)
TWD 139.5
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 205.0 | 221.0 | 205.0 | 221.0 | 505.4 Thousand |
| 20 Jun, 2025 | 196.0 | 214.5 | 196.0 | 207.0 | 390.2 Thousand |
| 19 Jun, 2025 | 187.0 | 203.0 | 184.5 | 195.0 | 388.03 Thousand |
| 18 Jun, 2025 | 183.5 | 189.0 | 181.0 | 187.0 | 145.62 Thousand |
| 17 Jun, 2025 | 179.5 | 185.5 | 179.5 | 184.0 | 133.24 Thousand |
| 16 Jun, 2025 | 182.5 | 182.5 | 178.5 | 179.5 | 63.48 Thousand |
| 13 Jun, 2025 | 179.0 | 184.0 | 178.0 | 181.0 | 96.63 Thousand |
| 12 Jun, 2025 | 184.5 | 184.5 | 179.0 | 181.0 | 107.98 Thousand |
| 11 Jun, 2025 | 176.5 | 185.5 | 175.0 | 184.5 | 213.12 Thousand |
| 10 Jun, 2025 | 162.5 | 190.5 | 162.5 | 174.0 | 470.27 Thousand |
VMRI
002145
300006
000596
TDOC
ASAGF