EUI (7738.TWO)

TWD 150.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 167.5 168.5 166.5 168.5 5002.00
20 Nov, 2024 168.0 168.0 168.0 168.0 1.00
19 Nov, 2024 168.0 168.0 168.0 168.0 1.00
18 Nov, 2024 169.0 169.0 166.0 167.5 9455.00
15 Nov, 2024 169.5 169.5 168.0 168.0 21.2 Thousand
14 Nov, 2024 168.5 169.0 168.0 169.0 19 Thousand
13 Nov, 2024 169.5 169.5 166.5 168.5 37.06 Thousand
12 Nov, 2024 168.0 170.0 168.0 169.5 5015.00
11 Nov, 2024 170.0 170.0 167.0 168.0 19.19 Thousand
08 Nov, 2024 168.5 171.0 168.5 170.5 3150.00