EUI (7738.TWO)

TWD 140.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 168.5 169.0 161.0 164.0 43.01 Thousand
11 Mar, 2025 168.0 169.5 166.5 169.5 14.36 Thousand
10 Mar, 2025 170.0 171.0 169.0 169.5 21.02 Thousand
07 Mar, 2025 170.0 171.0 169.0 170.0 56.45 Thousand
06 Mar, 2025 170.0 174.5 169.5 171.5 38.62 Thousand
05 Mar, 2025 170.5 170.5 169.5 170.0 11 Thousand
04 Mar, 2025 170.0 170.5 168.5 170.5 3030.00
03 Mar, 2025 170.5 170.5 169.0 170.0 10.89 Thousand
27 Feb, 2025 170.0 170.5 169.5 170.5 29.44 Thousand
26 Feb, 2025 170.0 170.0 169.0 169.5 8877.00