TWD 139.5
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 159.5 | 161.0 | 159.0 | 160.0 | 23.12 Thousand |
22 May, 2025 | 161.0 | 161.0 | 157.0 | 159.0 | 44.48 Thousand |
21 May, 2025 | 161.0 | 162.5 | 159.5 | 161.0 | 43.8 Thousand |
20 May, 2025 | 162.5 | 165.5 | 162.5 | 163.0 | 32.02 Thousand |
19 May, 2025 | 160.5 | 163.5 | 160.5 | 163.0 | 24.01 Thousand |
16 May, 2025 | 162.5 | 162.5 | 160.5 | 161.5 | 18.52 Thousand |
15 May, 2025 | 163.5 | 163.5 | 160.0 | 162.5 | 17.37 Thousand |
14 May, 2025 | 164.0 | 165.0 | 160.5 | 163.0 | 34.81 Thousand |
13 May, 2025 | 152.5 | 166.0 | 152.5 | 163.0 | 90.3 Thousand |
12 May, 2025 | 151.5 | 154.0 | 150.5 | 154.0 | 64.98 Thousand |
VMRI
002145
300006
000596
TDOC
ASAGF