EUI (7738.TWO)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 160.0 160.0 157.0 160.0 38.7 Thousand
31 Mar, 2025 163.5 163.5 158.0 160.0 28.35 Thousand
28 Mar, 2025 164.0 164.0 161.0 163.5 7248.00
27 Mar, 2025 163.0 164.0 161.5 164.0 6614.00
26 Mar, 2025 163.5 166.5 163.5 164.5 32 Thousand
25 Mar, 2025 166.5 166.5 162.0 165.5 82 Thousand
24 Mar, 2025 166.5 167.5 165.0 166.5 41.12 Thousand
21 Mar, 2025 163.5 166.5 163.5 166.5 8206.00
20 Mar, 2025 165.0 166.0 164.5 165.5 4108.00
19 Mar, 2025 166.0 166.0 164.0 165.5 6003.00