EUI (7738.TWO)

TWD 150.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 150.0 151.0 149.5 150.0 21.02 Thousand
26 Dec, 2024 152.5 152.5 149.5 150.5 23.1 Thousand
25 Dec, 2024 154.5 154.5 154.0 154.0 3001.00
24 Dec, 2024 151.0 152.5 151.0 151.5 19.1 Thousand
23 Dec, 2024 150.5 150.5 150.0 150.5 19.1 Thousand
20 Dec, 2024 149.5 150.5 149.0 150.5 16.2 Thousand
19 Dec, 2024 152.0 152.0 148.5 150.5 26.1 Thousand
18 Dec, 2024 155.0 155.0 149.0 152.5 33.67 Thousand
17 Dec, 2024 157.0 157.0 157.0 157.0 1.00
16 Dec, 2024 154.0 158.5 154.0 157.0 9024.00