EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 217.0 218.0 212.0 216.0 7162.00
04 Jul, 2025 224.0 224.0 219.0 222.0 70.15 Thousand
03 Jul, 2025 225.5 227.0 220.0 224.0 145.83 Thousand
02 Jul, 2025 229.0 232.0 220.0 224.5 196.21 Thousand
01 Jul, 2025 237.5 239.5 221.0 227.0 404.77 Thousand
30 Jun, 2025 252.5 261.5 238.0 241.0 240.46 Thousand
27 Jun, 2025 249.0 259.0 243.5 251.5 468.02 Thousand
26 Jun, 2025 225.5 250.0 221.0 249.5 627.74 Thousand
25 Jun, 2025 219.0 227.5 211.0 226.0 748.83 Thousand
24 Jun, 2025 221.0 224.0 213.0 219.0 294.44 Thousand