EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 160.0 163.0 160.0 163.0 41.38 Thousand
06 Jun, 2025 160.5 160.5 159.0 160.0 13.6 Thousand
05 Jun, 2025 161.0 162.0 159.5 161.0 21.87 Thousand
04 Jun, 2025 160.5 161.0 159.5 161.0 18.1 Thousand
03 Jun, 2025 160.0 161.0 159.5 161.0 12.32 Thousand
02 Jun, 2025 162.5 162.5 160.0 161.0 38.64 Thousand
29 May, 2025 162.0 164.5 160.0 163.5 29.67 Thousand
28 May, 2025 159.0 164.5 159.0 159.5 78.3 Thousand
27 May, 2025 158.5 159.0 158.0 158.5 11 Thousand
26 May, 2025 159.0 159.5 156.0 158.5 14.92 Thousand