EUI (7738.TWO)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 170.0 170.5 168.5 170.5 3030.00
03 Mar, 2025 170.5 170.5 169.0 170.0 10.89 Thousand
27 Feb, 2025 170.0 170.5 169.5 170.5 29.44 Thousand
26 Feb, 2025 170.0 170.0 169.0 169.5 8877.00
25 Feb, 2025 170.0 170.5 169.0 170.0 33.64 Thousand
24 Feb, 2025 170.0 170.5 169.5 169.5 10.76 Thousand
21 Feb, 2025 171.0 171.0 169.5 169.5 28.66 Thousand
20 Feb, 2025 170.0 171.0 169.5 170.5 28.96 Thousand
19 Feb, 2025 171.5 171.5 169.5 171.0 10.36 Thousand
18 Feb, 2025 172.0 172.0 170.0 172.0 35.9 Thousand