EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 140.5 140.5 140.0 140.0 53.82 Thousand
24 Apr, 2025 139.5 142.5 139.5 140.5 4951.00
23 Apr, 2025 140.0 141.0 139.5 140.0 15.33 Thousand
22 Apr, 2025 140.0 140.0 140.0 140.0 261.00
21 Apr, 2025 136.5 141.5 136.5 140.5 18.65 Thousand
18 Apr, 2025 140.5 140.5 138.0 140.0 10.01 Thousand
17 Apr, 2025 142.5 142.5 140.0 140.5 40.79 Thousand
16 Apr, 2025 144.5 144.5 142.0 143.0 15.66 Thousand
15 Apr, 2025 145.0 145.5 144.0 144.5 43.38 Thousand
14 Apr, 2025 142.5 150.0 140.0 142.5 139.41 Thousand