EUI (7738.TWO)

TWD 150.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 171.0 171.0 169.0 169.5 31.1 Thousand
08 Oct, 2024 170.5 171.0 169.5 171.0 2864.00
07 Oct, 2024 170.5 171.5 170.0 170.0 20 Thousand
04 Oct, 2024 172.5 172.5 169.5 169.5 64.01 Thousand
01 Oct, 2024 171.5 173.0 171.0 171.5 44.3 Thousand
30 Sep, 2024 170.0 172.0 170.0 170.5 45.76 Thousand
27 Sep, 2024 169.5 170.0 169.0 170.0 14.4 Thousand
26 Sep, 2024 169.0 171.0 169.0 170.5 17.35 Thousand
25 Sep, 2024 168.0 172.5 168.0 169.5 65.32 Thousand
24 Sep, 2024 170.0 170.0 167.0 169.0 14.1 Thousand