EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 144.0 144.5 141.0 141.0 28.13 Thousand
10 Apr, 2025 141.0 147.0 140.5 146.5 41.98 Thousand
09 Apr, 2025 141.5 142.5 134.5 137.5 40.32 Thousand
08 Apr, 2025 140.5 144.0 139.5 141.0 21.95 Thousand
07 Apr, 2025 155.0 156.5 139.0 140.5 127.88 Thousand
02 Apr, 2025 158.5 160.0 156.0 157.5 115.64 Thousand
01 Apr, 2025 160.0 160.0 157.0 160.0 38.7 Thousand
31 Mar, 2025 163.5 163.5 158.0 160.0 28.35 Thousand
28 Mar, 2025 164.0 164.0 161.0 163.5 7248.00
27 Mar, 2025 163.0 164.0 161.5 164.0 6614.00