EUI (7738.TWO)

TWD 150.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 152.5 173.5 152.0 168.0 99.31 Thousand
08 Sep, 2024 152.5 173.5 152.0 166.0 99.16 Thousand
06 Sep, 2024 151.0 153.0 150.5 152.5 35.4 Thousand
05 Sep, 2024 150.0 151.0 149.5 151.0 50.91 Thousand
04 Sep, 2024 150.0 150.0 147.5 149.5 48.91 Thousand
03 Sep, 2024 153.0 153.0 148.5 150.5 6630.00
02 Sep, 2024 149.5 159.5 149.5 154.0 47.72 Thousand
01 Sep, 2024 149.5 159.5 149.5 154.0 46.12 Thousand
30 Aug, 2024 147.0 153.0 147.0 149.5 42.37 Thousand
29 Aug, 2024 147.0 147.0 146.5 147.0 14.15 Thousand