EUI (7738.TWO)

TWD 140.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 148.5 150.0 148.5 150.0 23.35 Thousand
31 Dec, 2024 148.0 149.5 148.0 149.0 33.09 Thousand
30 Dec, 2024 149.5 150.0 148.0 149.5 32.03 Thousand
27 Dec, 2024 150.0 151.0 149.5 150.0 23.02 Thousand
26 Dec, 2024 152.5 152.5 149.5 150.5 23.1 Thousand
25 Dec, 2024 154.5 154.5 154.0 154.0 3001.00
24 Dec, 2024 151.0 152.5 151.0 151.5 19.1 Thousand
23 Dec, 2024 150.5 150.5 150.0 150.5 19.1 Thousand
20 Dec, 2024 149.5 150.5 149.0 150.5 16.2 Thousand
19 Dec, 2024 152.0 152.0 148.5 150.5 26.1 Thousand