EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 163.5 166.5 163.5 164.5 32 Thousand
25 Mar, 2025 166.5 166.5 162.0 165.5 82 Thousand
24 Mar, 2025 166.5 167.5 165.0 166.5 41.12 Thousand
21 Mar, 2025 163.5 166.5 163.5 166.5 8206.00
20 Mar, 2025 165.0 166.0 164.5 165.5 4108.00
19 Mar, 2025 166.0 166.0 164.0 165.5 6003.00
18 Mar, 2025 162.5 167.0 162.5 167.0 27.00
17 Mar, 2025 161.0 167.0 160.5 167.0 14 Thousand
14 Mar, 2025 167.5 167.5 161.0 162.5 14.02 Thousand
13 Mar, 2025 164.0 168.0 164.0 167.5 14.02 Thousand