EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 175.0 175.0 172.0 174.0 23.25 Thousand
11 Feb, 2025 172.0 178.0 171.0 175.0 47.41 Thousand
10 Feb, 2025 172.0 173.5 170.5 172.5 14.24 Thousand
07 Feb, 2025 172.5 173.0 169.0 173.0 26.34 Thousand
06 Feb, 2025 172.0 176.0 171.0 172.5 51.95 Thousand
05 Feb, 2025 160.0 178.5 160.0 174.0 143.43 Thousand
04 Feb, 2025 154.5 162.0 153.5 161.5 30.88 Thousand
03 Feb, 2025 154.0 154.5 152.0 154.5 44.42 Thousand
22 Jan, 2025 151.0 154.5 151.0 154.0 17.09 Thousand
21 Jan, 2025 152.0 153.5 150.5 153.5 19.48 Thousand