EUI (7738.TWO)

TWD 150.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 151.0 152.5 149.5 152.0 48.6 Thousand
30 Jul, 2024 155.0 155.0 150.0 153.5 18.1 Thousand
29 Jul, 2024 157.5 157.5 148.5 148.5 35.06 Thousand
26 Jul, 2024 155.0 156.5 154.5 155.0 7057.00
23 Jul, 2024 153.5 156.0 153.5 154.5 15.22 Thousand
22 Jul, 2024 162.5 162.5 149.5 152.0 54.75 Thousand
19 Jul, 2024 160.5 163.5 156.5 162.5 31.82 Thousand
18 Jul, 2024 159.0 163.0 149.5 163.0 58.97 Thousand
17 Jul, 2024 162.0 162.0 158.5 161.0 30.76 Thousand
16 Jul, 2024 164.0 164.0 160.0 161.5 41.46 Thousand