TWD 139.5
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 150.5 | 150.5 | 150.0 | 150.5 | 19.1 Thousand |
20 Dec, 2024 | 149.5 | 150.5 | 149.0 | 150.5 | 16.2 Thousand |
19 Dec, 2024 | 152.0 | 152.0 | 148.5 | 150.5 | 26.1 Thousand |
18 Dec, 2024 | 155.0 | 155.0 | 149.0 | 152.5 | 33.67 Thousand |
17 Dec, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 1.00 |
16 Dec, 2024 | 154.0 | 158.5 | 154.0 | 157.0 | 9024.00 |
13 Dec, 2024 | 155.0 | 155.5 | 153.5 | 153.5 | 19.42 Thousand |
12 Dec, 2024 | 155.5 | 157.5 | 155.5 | 156.0 | 8445.00 |
11 Dec, 2024 | 160.0 | 160.5 | 154.0 | 158.0 | 23.26 Thousand |
10 Dec, 2024 | 165.0 | 165.0 | 158.0 | 162.0 | 19.1 Thousand |
VMRI
002145
300006
000596
TDOC
ASAGF