EUI (7738.TWO)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 162.0 162.5 162.0 162.0 13.1 Thousand
13 Sep, 2024 160.0 164.0 160.0 160.0 65.14 Thousand
12 Sep, 2024 158.5 161.0 157.5 161.0 65.14 Thousand
11 Sep, 2024 162.0 163.5 154.0 154.0 40.96 Thousand
10 Sep, 2024 165.0 165.0 162.5 163.0 38.89 Thousand
09 Sep, 2024 152.5 173.5 152.0 168.0 99.31 Thousand
08 Sep, 2024 152.5 173.5 152.0 166.0 99.16 Thousand
06 Sep, 2024 151.0 153.0 150.5 152.5 35.4 Thousand
05 Sep, 2024 150.0 151.0 149.5 151.0 50.91 Thousand
04 Sep, 2024 150.0 150.0 147.5 149.5 48.91 Thousand