TWD 139.5
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 167.5 | 168.5 | 166.5 | 167.0 | 44.53 Thousand |
22 Nov, 2024 | 168.5 | 168.5 | 167.0 | 168.0 | 3009.00 |
21 Nov, 2024 | 167.5 | 168.5 | 166.5 | 168.5 | 5002.00 |
20 Nov, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | 1.00 |
19 Nov, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | 1.00 |
18 Nov, 2024 | 169.0 | 169.0 | 166.0 | 167.5 | 9455.00 |
15 Nov, 2024 | 169.5 | 169.5 | 168.0 | 168.0 | 21.2 Thousand |
14 Nov, 2024 | 168.5 | 169.0 | 168.0 | 169.0 | 19 Thousand |
13 Nov, 2024 | 169.5 | 169.5 | 166.5 | 168.5 | 37.06 Thousand |
12 Nov, 2024 | 168.0 | 170.0 | 168.0 | 169.5 | 5015.00 |
VMRI
002145
300006
000596
TDOC
ASAGF