EUI (7738.TWO)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 153.5 154.5 150.5 154.5 16.33 Thousand
19 Aug, 2024 155.0 155.0 152.5 153.5 7204.00
16 Aug, 2024 154.5 155.0 152.0 155.0 16.1 Thousand
15 Aug, 2024 156.0 156.5 153.0 155.0 17.18 Thousand
14 Aug, 2024 157.0 157.0 154.5 155.0 23.22 Thousand
13 Aug, 2024 160.0 160.0 155.5 157.0 15.46 Thousand
12 Aug, 2024 160.5 160.5 156.0 158.0 23.61 Thousand
09 Aug, 2024 152.5 168.0 151.5 163.5 57.11 Thousand
08 Aug, 2024 153.0 155.0 152.0 155.0 9802.00
07 Aug, 2024 149.0 154.5 149.0 154.0 7902.00