EUI (7738.TWO)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 150.0 151.5 148.0 148.5 32.39 Thousand
05 Aug, 2024 155.0 155.0 148.5 149.0 49.95 Thousand
02 Aug, 2024 151.5 155.5 151.5 154.5 42.91 Thousand
01 Aug, 2024 152.0 155.5 149.5 151.0 52.36 Thousand
31 Jul, 2024 151.0 152.5 149.5 152.0 48.6 Thousand
30 Jul, 2024 155.0 155.0 150.0 153.5 18.1 Thousand
29 Jul, 2024 157.5 157.5 148.5 148.5 35.06 Thousand
26 Jul, 2024 155.0 156.5 154.5 155.0 7057.00
23 Jul, 2024 153.5 156.0 153.5 154.5 15.22 Thousand
22 Jul, 2024 162.5 162.5 149.5 152.0 54.75 Thousand