EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 168.5 171.0 168.5 170.5 3150.00
07 Nov, 2024 169.0 170.0 168.5 168.5 4020.00
06 Nov, 2024 171.5 171.5 169.0 170.5 30.21 Thousand
05 Nov, 2024 171.5 171.5 171.0 171.5 11.12 Thousand
04 Nov, 2024 166.5 173.5 166.5 173.0 34.63 Thousand
01 Nov, 2024 165.0 167.0 165.0 167.0 11.92 Thousand
31 Oct, 2024 166.0 166.0 166.0 166.0 -
30 Oct, 2024 165.5 166.0 165.0 166.0 11.31 Thousand
29 Oct, 2024 165.0 165.5 163.0 165.5 50.65 Thousand
28 Oct, 2024 164.0 165.5 164.0 165.5 17.6 Thousand