EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 166.0 166.5 165.5 166.5 4318.00
24 Oct, 2024 166.0 168.5 165.0 165.0 15.31 Thousand
23 Oct, 2024 164.5 166.0 164.5 166.0 5325.00
22 Oct, 2024 166.0 166.0 166.0 166.0 1619.00
21 Oct, 2024 166.0 166.0 164.5 164.5 2519.00
18 Oct, 2024 163.5 165.0 163.5 165.0 47.62 Thousand
17 Oct, 2024 168.0 168.0 164.0 164.5 25.85 Thousand
16 Oct, 2024 167.5 168.5 166.0 167.0 19.1 Thousand
15 Oct, 2024 170.0 170.0 168.0 168.5 59.5 Thousand
14 Oct, 2024 169.5 170.5 169.5 170.0 26.32 Thousand