EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 170.0 170.0 167.0 169.0 14.1 Thousand
23 Sep, 2024 172.0 172.0 167.5 167.5 68.16 Thousand
20 Sep, 2024 172.5 179.0 170.0 171.5 160.96 Thousand
19 Sep, 2024 164.5 172.5 164.5 172.5 102.37 Thousand
18 Sep, 2024 161.5 162.5 161.0 162.5 41.14 Thousand
16 Sep, 2024 162.0 163.5 159.5 160.0 75.43 Thousand
15 Sep, 2024 162.0 162.5 162.0 162.0 13.1 Thousand
13 Sep, 2024 160.0 164.0 160.0 160.0 65.14 Thousand
12 Sep, 2024 158.5 161.0 157.5 161.0 65.14 Thousand
11 Sep, 2024 162.0 163.5 154.0 154.0 40.96 Thousand