EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 149.5 149.5 146.5 147.0 12.39 Thousand
27 Aug, 2024 144.5 146.0 144.0 145.0 27.33 Thousand
26 Aug, 2024 147.5 147.5 144.0 145.0 58.71 Thousand
23 Aug, 2024 147.5 148.0 147.5 148.0 7600.00
22 Aug, 2024 150.0 150.0 147.0 148.5 54.28 Thousand
21 Aug, 2024 152.5 152.5 150.0 150.0 5718.00
20 Aug, 2024 153.5 154.5 150.5 154.5 16.33 Thousand
19 Aug, 2024 155.0 155.0 152.5 153.5 7204.00
16 Aug, 2024 154.5 155.0 152.0 155.0 16.1 Thousand
15 Aug, 2024 156.0 156.5 153.0 155.0 17.18 Thousand