EUI (7738.TWO)
TWD 139.5
(-3.79%)
TWD 139.5
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 157.0 | 157.0 | 154.5 | 155.0 | 23.22 Thousand |
| 13 Aug, 2024 | 160.0 | 160.0 | 155.5 | 157.0 | 15.46 Thousand |
| 12 Aug, 2024 | 160.5 | 160.5 | 156.0 | 158.0 | 23.61 Thousand |
| 09 Aug, 2024 | 152.5 | 168.0 | 151.5 | 163.5 | 57.11 Thousand |
| 08 Aug, 2024 | 153.0 | 155.0 | 152.0 | 155.0 | 9802.00 |
| 07 Aug, 2024 | 149.0 | 154.5 | 149.0 | 154.0 | 7902.00 |
| 06 Aug, 2024 | 150.0 | 151.5 | 148.0 | 148.5 | 32.39 Thousand |
| 05 Aug, 2024 | 155.0 | 155.0 | 148.5 | 149.0 | 49.95 Thousand |
| 02 Aug, 2024 | 151.5 | 155.5 | 151.5 | 154.5 | 42.91 Thousand |
| 01 Aug, 2024 | 152.0 | 155.5 | 149.5 | 151.0 | 52.36 Thousand |
VMRI
002145
300006
000596
TDOC
ASAGF