EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 165.5 166.0 164.5 164.5 25.06 Thousand
05 Dec, 2024 166.0 166.0 164.5 165.0 56.8 Thousand
04 Dec, 2024 164.5 166.0 164.5 166.0 179.01 Thousand
03 Dec, 2024 165.0 165.5 164.5 165.5 6202.00
02 Dec, 2024 166.0 166.0 165.0 166.0 1002.00
29 Nov, 2024 165.5 166.0 165.0 166.0 24.41 Thousand
28 Nov, 2024 167.5 167.5 165.5 166.0 75.21 Thousand
27 Nov, 2024 167.5 167.5 165.5 167.5 31.26 Thousand
26 Nov, 2024 168.0 168.0 166.5 168.0 15.01 Thousand
25 Nov, 2024 167.5 168.5 166.5 167.0 44.53 Thousand