EUI (7738.TWO)

TWD 139.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 149.0 150.5 149.0 150.0 17.25 Thousand
03 Jan, 2025 149.0 150.5 149.0 150.0 23.02 Thousand
02 Jan, 2025 148.5 150.0 148.5 150.0 23.35 Thousand
31 Dec, 2024 148.0 149.5 148.0 149.0 33.09 Thousand
30 Dec, 2024 149.5 150.0 148.0 149.5 32.03 Thousand
27 Dec, 2024 150.0 151.0 149.5 150.0 23.02 Thousand
26 Dec, 2024 152.5 152.5 149.5 150.5 23.1 Thousand
25 Dec, 2024 154.5 154.5 154.0 154.0 3001.00
24 Dec, 2024 151.0 152.5 151.0 151.5 19.1 Thousand
23 Dec, 2024 150.5 150.5 150.0 150.5 19.1 Thousand