EUI (7738.TWO)

TWD 150.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 162.5 164.5 159.5 164.5 23.75 Thousand
12 Jul, 2024 161.5 164.5 159.0 162.0 54.88 Thousand
11 Jul, 2024 165.5 168.0 161.5 164.5 37.27 Thousand
10 Jul, 2024 164.0 168.5 160.5 168.5 37.6 Thousand
09 Jul, 2024 170.0 172.5 162.0 162.5 90.35 Thousand
08 Jul, 2024 180.0 181.5 170.0 174.0 60.74 Thousand
05 Jul, 2024 182.0 183.0 177.0 179.0 72.38 Thousand
04 Jul, 2024 187.5 187.5 179.0 181.0 49.94 Thousand
03 Jul, 2024 187.0 188.5 186.0 187.0 36.21 Thousand
02 Jul, 2024 186.0 188.5 186.0 187.0 23.26 Thousand