7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 1050.0 1055.0 1040.0 1050.0 58.29 Thousand
02 Oct, 2025 1055.0 1060.0 1040.0 1050.0 60.36 Thousand
01 Oct, 2025 1075.0 1085.0 1040.0 1045.0 156.09 Thousand
30 Sep, 2025 1060.0 1075.0 1050.0 1070.0 65.25 Thousand
29 Sep, 2025 1045.0 1045.0 1045.0 1045.0 -
26 Sep, 2025 1080.0 1080.0 1040.0 1045.0 190.32 Thousand
25 Sep, 2025 1120.0 1120.0 1085.0 1085.0 150.33 Thousand
24 Sep, 2025 1125.0 1125.0 1075.0 1125.0 224.19 Thousand
23 Sep, 2025 1155.0 1165.0 1120.0 1125.0 219.66 Thousand
22 Sep, 2025 1080.0 1180.0 1080.0 1145.0 456.83 Thousand