APT (7734.TWO)
TWD 986.0
(-6.98%)
TWD 986.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1135.0 | 1135.0 | 1100.0 | 1110.0 | 1000.00 |
| 12 Jun, 2025 | 1195.0 | 1195.0 | 1175.0 | 1180.0 | 8336.00 |
| 11 Jun, 2025 | 1200.0 | 1200.0 | 1165.0 | 1170.0 | 18 Thousand |
| 10 Jun, 2025 | 1240.0 | 1260.0 | 1240.0 | 1250.0 | 1000.00 |
| 09 Jun, 2025 | 1200.0 | 1225.0 | 1200.0 | 1215.0 | 2133.00 |
| 06 Jun, 2025 | 1215.0 | 1230.0 | 1200.0 | 1225.0 | 53.29 Thousand |
| 05 Jun, 2025 | 1195.0 | 1250.0 | 1195.0 | 1215.0 | 95.22 Thousand |
| 04 Jun, 2025 | 1170.0 | 1185.0 | 1165.0 | 1185.0 | 54.79 Thousand |
| 03 Jun, 2025 | 1160.0 | 1165.0 | 1145.0 | 1145.0 | 51.12 Thousand |
| 02 Jun, 2025 | 1185.0 | 1185.0 | 1135.0 | 1140.0 | 91.17 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381