APT (7734.TWO)

TWD 986.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 976.0 996.0 959.0 987.0 91.42 Thousand
23 Apr, 2025 976.0 996.0 959.0 978.0 99.46 Thousand
22 Apr, 2025 900.0 947.0 900.0 933.0 64.97 Thousand
21 Apr, 2025 989.0 993.0 942.0 942.0 80.41 Thousand
18 Apr, 2025 1010.0 1010.0 980.0 988.0 122.26 Thousand
17 Apr, 2025 1000.0 1015.0 960.0 1000.0 197.33 Thousand
16 Apr, 2025 1000.0 1035.0 950.0 951.0 213.25 Thousand
15 Apr, 2025 886.0 960.0 885.0 960.0 127.91 Thousand
14 Apr, 2025 855.0 900.0 843.0 873.0 225.02 Thousand
11 Apr, 2025 796.0 824.0 794.0 819.0 251.64 Thousand