7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 890.0 | 890.0 | 881.0 | 882.0 | 30.01 Thousand |
| 02 Dec, 2025 | 878.0 | 897.0 | 878.0 | 887.0 | 51.38 Thousand |
| 01 Dec, 2025 | 882.0 | 882.0 | 867.0 | 877.0 | 42.9 Thousand |
| 28 Nov, 2025 | 880.0 | 891.0 | 875.0 | 879.0 | 87.06 Thousand |
| 27 Nov, 2025 | 894.0 | 895.0 | 861.0 | 873.0 | 42.12 Thousand |
| 26 Nov, 2025 | 835.0 | 877.0 | 835.0 | 877.0 | 38.24 Thousand |
| 25 Nov, 2025 | 820.0 | 826.0 | 806.0 | 826.0 | 45.02 Thousand |
| 24 Nov, 2025 | 795.0 | 811.0 | 795.0 | 811.0 | 65.13 Thousand |
| 21 Nov, 2025 | 801.0 | 801.0 | 790.0 | 795.0 | 87.21 Thousand |
| 20 Nov, 2025 | 814.0 | 825.0 | 803.0 | 814.0 | 82.06 Thousand |
8024
8027
8032
7718
7723
7728