APT (7734.TWO)

TWD 986.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1200.0 1225.0 1200.0 1215.0 2133.00
06 Jun, 2025 1215.0 1230.0 1200.0 1225.0 53.29 Thousand
05 Jun, 2025 1195.0 1250.0 1195.0 1215.0 95.22 Thousand
04 Jun, 2025 1170.0 1185.0 1165.0 1185.0 54.79 Thousand
03 Jun, 2025 1160.0 1165.0 1145.0 1145.0 51.12 Thousand
02 Jun, 2025 1185.0 1185.0 1135.0 1140.0 91.17 Thousand
29 May, 2025 1200.0 1210.0 1170.0 1200.0 65.93 Thousand
28 May, 2025 1200.0 1225.0 1170.0 1180.0 68.67 Thousand
27 May, 2025 1160.0 1180.0 1160.0 1170.0 49.18 Thousand
26 May, 2025 1205.0 1215.0 1190.0 1190.0 74.3 Thousand