APT (7734.TWO)
TWD 986.0
(-6.98%)
TWD 986.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1205.0 | 1280.0 | 1200.0 | 1225.0 | 241.62 Thousand |
| 22 May, 2025 | 1120.0 | 1185.0 | 1115.0 | 1175.0 | 103.6 Thousand |
| 21 May, 2025 | 1100.0 | 1140.0 | 1090.0 | 1130.0 | 71.53 Thousand |
| 20 May, 2025 | 1090.0 | 1120.0 | 1090.0 | 1095.0 | 40.35 Thousand |
| 19 May, 2025 | 1140.0 | 1140.0 | 1090.0 | 1090.0 | 77.73 Thousand |
| 16 May, 2025 | 1130.0 | 1145.0 | 1130.0 | 1135.0 | 48.75 Thousand |
| 15 May, 2025 | 1150.0 | 1175.0 | 1145.0 | 1145.0 | 76.8 Thousand |
| 14 May, 2025 | 1165.0 | 1180.0 | 1145.0 | 1155.0 | 114.34 Thousand |
| 13 May, 2025 | 1165.0 | 1165.0 | 1130.0 | 1130.0 | 117.35 Thousand |
| 12 May, 2025 | 1125.0 | 1150.0 | 1100.0 | 1150.0 | 135.55 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381