TWD 986.0
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1125.0 | 1150.0 | 1100.0 | 1150.0 | 135.55 Thousand |
09 May, 2025 | 1080.0 | 1095.0 | 1055.0 | 1060.0 | 88.95 Thousand |
08 May, 2025 | 1055.0 | 1090.0 | 1055.0 | 1075.0 | 91.06 Thousand |
07 May, 2025 | 1030.0 | 1050.0 | 1020.0 | 1030.0 | 55.15 Thousand |
06 May, 2025 | 1000.0 | 1030.0 | 990.0 | 1025.0 | 64.99 Thousand |
05 May, 2025 | 1060.0 | 1070.0 | 978.0 | 996.0 | 165.56 Thousand |
02 May, 2025 | 1050.0 | 1075.0 | 1050.0 | 1060.0 | 77.73 Thousand |
01 May, 2025 | 1045.0 | 1060.0 | 1020.0 | 1025.0 | 61.06 Thousand |
30 Apr, 2025 | 1045.0 | 1060.0 | 1020.0 | 1025.0 | 63.09 Thousand |
29 Apr, 2025 | 1050.0 | 1070.0 | 1030.0 | 1065.0 | 56.26 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381