APT (7734.TWO)
TWD 986.0
(-6.98%)
TWD 986.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1165.0 | 1180.0 | 1145.0 | 1155.0 | 114.34 Thousand |
| 13 May, 2025 | 1165.0 | 1165.0 | 1130.0 | 1130.0 | 117.35 Thousand |
| 12 May, 2025 | 1125.0 | 1150.0 | 1100.0 | 1150.0 | 135.55 Thousand |
| 09 May, 2025 | 1080.0 | 1095.0 | 1055.0 | 1060.0 | 88.95 Thousand |
| 08 May, 2025 | 1055.0 | 1090.0 | 1055.0 | 1075.0 | 91.06 Thousand |
| 07 May, 2025 | 1030.0 | 1050.0 | 1020.0 | 1030.0 | 55.15 Thousand |
| 06 May, 2025 | 1000.0 | 1030.0 | 990.0 | 1025.0 | 64.99 Thousand |
| 05 May, 2025 | 1060.0 | 1070.0 | 978.0 | 996.0 | 165.56 Thousand |
| 02 May, 2025 | 1050.0 | 1075.0 | 1050.0 | 1060.0 | 77.73 Thousand |
| 01 May, 2025 | 1045.0 | 1060.0 | 1020.0 | 1025.0 | 61.06 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381