APT (7734.TWO)
TWD 986.0
(0.82%)
TWD 986.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1310.0 | 1310.0 | 1290.0 | 1305.0 | 18.91 Thousand |
| 24 Mar, 2025 | 1310.0 | 1315.0 | 1285.0 | 1305.0 | 27.59 Thousand |
| 21 Mar, 2025 | 1315.0 | 1320.0 | 1300.0 | 1305.0 | 31.07 Thousand |
| 20 Mar, 2025 | 1305.0 | 1335.0 | 1305.0 | 1325.0 | 33.85 Thousand |
| 19 Mar, 2025 | 1320.0 | 1320.0 | 1300.0 | 1300.0 | 21.17 Thousand |
| 18 Mar, 2025 | 1355.0 | 1365.0 | 1325.0 | 1325.0 | 53.08 Thousand |
| 17 Mar, 2025 | 1320.0 | 1360.0 | 1305.0 | 1355.0 | 56.91 Thousand |
| 14 Mar, 2025 | 1290.0 | 1300.0 | 1250.0 | 1295.0 | 102.77 Thousand |
| 13 Mar, 2025 | 1360.0 | 1370.0 | 1270.0 | 1290.0 | 102.94 Thousand |
| 12 Mar, 2025 | 1375.0 | 1430.0 | 1350.0 | 1350.0 | 118 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381