APT (7734.TWO)

TWD 986.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1120.0 1185.0 1115.0 1175.0 103.6 Thousand
21 May, 2025 1100.0 1140.0 1090.0 1130.0 71.53 Thousand
20 May, 2025 1090.0 1120.0 1090.0 1095.0 40.35 Thousand
19 May, 2025 1140.0 1140.0 1090.0 1090.0 77.73 Thousand
16 May, 2025 1130.0 1145.0 1130.0 1135.0 48.75 Thousand
15 May, 2025 1150.0 1175.0 1145.0 1145.0 76.8 Thousand
14 May, 2025 1165.0 1180.0 1145.0 1155.0 114.34 Thousand
13 May, 2025 1165.0 1165.0 1130.0 1130.0 117.35 Thousand
12 May, 2025 1125.0 1150.0 1100.0 1150.0 135.55 Thousand
09 May, 2025 1080.0 1095.0 1055.0 1060.0 88.95 Thousand