APT (7734.TWO)

TWD 986.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1125.0 1150.0 1100.0 1150.0 135.55 Thousand
09 May, 2025 1080.0 1095.0 1055.0 1060.0 88.95 Thousand
08 May, 2025 1055.0 1090.0 1055.0 1075.0 91.06 Thousand
07 May, 2025 1030.0 1050.0 1020.0 1030.0 55.15 Thousand
06 May, 2025 1000.0 1030.0 990.0 1025.0 64.99 Thousand
05 May, 2025 1060.0 1070.0 978.0 996.0 165.56 Thousand
02 May, 2025 1050.0 1075.0 1050.0 1060.0 77.73 Thousand
01 May, 2025 1045.0 1060.0 1020.0 1025.0 61.06 Thousand
30 Apr, 2025 1045.0 1060.0 1020.0 1025.0 63.09 Thousand
29 Apr, 2025 1050.0 1070.0 1030.0 1065.0 56.26 Thousand