7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 999.0 999.0 980.0 993.0 68 Thousand
04 Nov, 2025 1020.0 1035.0 998.0 999.0 70.65 Thousand
03 Nov, 2025 1020.0 1035.0 1015.0 1020.0 55.5 Thousand
31 Oct, 2025 1030.0 1040.0 1020.0 1020.0 98.38 Thousand
30 Oct, 2025 1090.0 1100.0 1040.0 1040.0 192.51 Thousand
29 Oct, 2025 1135.0 1135.0 1090.0 1115.0 178.64 Thousand
28 Oct, 2025 1065.0 1140.0 1055.0 1115.0 393.46 Thousand
27 Oct, 2025 1040.0 1070.0 1035.0 1055.0 198.97 Thousand
23 Oct, 2025 1000.0 1025.0 1000.0 1020.0 84.56 Thousand
22 Oct, 2025 1015.0 1015.0 991.0 995.0 33 Thousand