TWD 986.0
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1120.0 | 1185.0 | 1115.0 | 1175.0 | 103.6 Thousand |
21 May, 2025 | 1100.0 | 1140.0 | 1090.0 | 1130.0 | 71.53 Thousand |
20 May, 2025 | 1090.0 | 1120.0 | 1090.0 | 1095.0 | 40.35 Thousand |
19 May, 2025 | 1140.0 | 1140.0 | 1090.0 | 1090.0 | 77.73 Thousand |
16 May, 2025 | 1130.0 | 1145.0 | 1130.0 | 1135.0 | 48.75 Thousand |
15 May, 2025 | 1150.0 | 1175.0 | 1145.0 | 1145.0 | 76.8 Thousand |
14 May, 2025 | 1165.0 | 1180.0 | 1145.0 | 1155.0 | 114.34 Thousand |
13 May, 2025 | 1165.0 | 1165.0 | 1130.0 | 1130.0 | 117.35 Thousand |
12 May, 2025 | 1125.0 | 1150.0 | 1100.0 | 1150.0 | 135.55 Thousand |
09 May, 2025 | 1080.0 | 1095.0 | 1055.0 | 1060.0 | 88.95 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381