APT (7734.TWO)

TWD 986.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1325.0 1355.0 1250.0 1355.0 128.17 Thousand
10 Mar, 2025 1395.0 1395.0 1365.0 1365.0 75.34 Thousand
07 Mar, 2025 1415.0 1450.0 1385.0 1415.0 119.2 Thousand
06 Mar, 2025 1450.0 1480.0 1450.0 1450.0 65.07 Thousand
05 Mar, 2025 1515.0 1515.0 1420.0 1480.0 140.93 Thousand
04 Mar, 2025 1500.0 1515.0 1450.0 1510.0 169.79 Thousand
03 Mar, 2025 1550.0 1560.0 1520.0 1530.0 111.89 Thousand
27 Feb, 2025 1575.0 1595.0 1560.0 1580.0 496.67 Thousand
26 Feb, 2025 1540.0 1590.0 1525.0 1560.0 515.15 Thousand
25 Feb, 2025 1720.0 1740.0 1665.0 1710.0 32.52 Thousand