7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 984.0 | 991.0 | 979.0 | 991.0 | 55.13 Thousand |
| 20 Oct, 2025 | 980.0 | 980.0 | 964.0 | 970.0 | 23.87 Thousand |
| 17 Oct, 2025 | 983.0 | 993.0 | 962.0 | 962.0 | 172.91 Thousand |
| 16 Oct, 2025 | 1005.0 | 1015.0 | 991.0 | 991.0 | 109.25 Thousand |
| 15 Oct, 2025 | 1000.0 | 1010.0 | 996.0 | 1005.0 | 54.2 Thousand |
| 14 Oct, 2025 | 1045.0 | 1060.0 | 996.0 | 996.0 | 117.67 Thousand |
| 13 Oct, 2025 | 995.0 | 1025.0 | 995.0 | 1020.0 | 99.58 Thousand |
| 09 Oct, 2025 | 1050.0 | 1060.0 | 1045.0 | 1050.0 | 55.37 Thousand |
| 08 Oct, 2025 | 1045.0 | 1065.0 | 1035.0 | 1050.0 | 82.32 Thousand |
| 07 Oct, 2025 | 1060.0 | 1065.0 | 1040.0 | 1045.0 | 69.52 Thousand |
8024
8027
8032
7718
7723
7728