7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1090.0 | 1115.0 | 1075.0 | 1085.0 | 136.13 Thousand |
| 18 Sep, 2025 | 1070.0 | 1095.0 | 1070.0 | 1080.0 | 80.49 Thousand |
| 17 Sep, 2025 | 1095.0 | 1105.0 | 1055.0 | 1080.0 | 212.66 Thousand |
| 16 Sep, 2025 | 1050.0 | 1130.0 | 1040.0 | 1110.0 | 212.82 Thousand |
| 15 Sep, 2025 | 1085.0 | 1090.0 | 1035.0 | 1040.0 | 180.64 Thousand |
| 12 Sep, 2025 | 1145.0 | 1175.0 | 1085.0 | 1085.0 | 349.16 Thousand |
| 11 Sep, 2025 | 1145.0 | 1155.0 | 1120.0 | 1125.0 | 201.51 Thousand |
| 10 Sep, 2025 | 1150.0 | 1180.0 | 1125.0 | 1125.0 | 333.38 Thousand |
| 09 Sep, 2025 | 1110.0 | 1165.0 | 1100.0 | 1140.0 | 453.58 Thousand |
| 08 Sep, 2025 | 1045.0 | 1075.0 | 1045.0 | 1060.0 | 127.15 Thousand |
8024
8027
8032
7718
7723
7728