APT (7734.TWO)
TWD 986.0
(-6.98%)
TWD 986.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 2533.00 |
| 02 Apr, 2025 | 1090.0 | 1130.0 | 1080.0 | 1125.0 | 23.09 Thousand |
| 01 Apr, 2025 | 1135.0 | 1135.0 | 1070.0 | 1080.0 | 77.03 Thousand |
| 31 Mar, 2025 | 1210.0 | 1210.0 | 1125.0 | 1135.0 | 71.36 Thousand |
| 28 Mar, 2025 | 1255.0 | 1255.0 | 1240.0 | 1250.0 | 56.8 Thousand |
| 27 Mar, 2025 | 1285.0 | 1300.0 | 1250.0 | 1295.0 | 58.14 Thousand |
| 26 Mar, 2025 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 2220.00 |
| 25 Mar, 2025 | 1310.0 | 1310.0 | 1290.0 | 1305.0 | 18.91 Thousand |
| 24 Mar, 2025 | 1310.0 | 1315.0 | 1285.0 | 1305.0 | 27.59 Thousand |
| 21 Mar, 2025 | 1315.0 | 1320.0 | 1300.0 | 1305.0 | 31.07 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381