7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 1045.0 1050.0 1015.0 1035.0 86.84 Thousand
04 Sep, 2025 1020.0 1060.0 1020.0 1035.0 165.66 Thousand
03 Sep, 2025 1010.0 1010.0 997.0 1000.0 41.62 Thousand
02 Sep, 2025 1005.0 1025.0 992.0 1000.0 93.16 Thousand
01 Sep, 2025 1035.0 1035.0 986.0 996.0 188.08 Thousand
29 Aug, 2025 1065.0 1075.0 1030.0 1030.0 116.54 Thousand
28 Aug, 2025 1080.0 1095.0 1050.0 1060.0 152.11 Thousand
27 Aug, 2025 1110.0 1125.0 1105.0 1105.0 136.1 Thousand
26 Aug, 2025 1060.0 1105.0 1045.0 1105.0 234.86 Thousand
25 Aug, 2025 1065.0 1075.0 1050.0 1060.0 96.06 Thousand