APT (7734.TWO)
TWD 1020.0
(3.45%)
TWD 1020.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1645.0 | 1740.0 | 1645.0 | 1740.0 | 25.03 Thousand |
| 16 Jan, 2025 | 1650.0 | 1700.0 | 1610.0 | 1645.0 | 34.03 Thousand |
| 15 Jan, 2025 | 1630.0 | 1680.0 | 1610.0 | 1620.0 | 41.94 Thousand |
| 14 Jan, 2025 | 1660.0 | 1670.0 | 1630.0 | 1660.0 | 5201.00 |
| 13 Jan, 2025 | 1690.0 | 1690.0 | 1630.0 | 1660.0 | 7201.00 |
| 10 Jan, 2025 | 1660.0 | 1690.0 | 1635.0 | 1690.0 | 9407.00 |
| 09 Jan, 2025 | 1660.0 | 1660.0 | 1620.0 | 1655.0 | 3948.00 |
| 08 Jan, 2025 | 1630.0 | 1655.0 | 1595.0 | 1655.0 | 12.99 Thousand |
| 07 Jan, 2025 | 1625.0 | 1635.0 | 1595.0 | 1625.0 | 6125.00 |
| 06 Jan, 2025 | 1620.0 | 1635.0 | 1570.0 | 1620.0 | 9416.00 |
HRP
CEVMY
0993
SHRC
CWBU
5381