APT (7734.TWO)
TWD 986.0
(-6.98%)
TWD 986.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1355.0 | 1365.0 | 1325.0 | 1325.0 | 53.08 Thousand |
| 17 Mar, 2025 | 1320.0 | 1360.0 | 1305.0 | 1355.0 | 56.91 Thousand |
| 14 Mar, 2025 | 1290.0 | 1300.0 | 1250.0 | 1295.0 | 102.77 Thousand |
| 13 Mar, 2025 | 1360.0 | 1370.0 | 1270.0 | 1290.0 | 102.94 Thousand |
| 12 Mar, 2025 | 1375.0 | 1430.0 | 1350.0 | 1350.0 | 118 Thousand |
| 11 Mar, 2025 | 1325.0 | 1355.0 | 1250.0 | 1355.0 | 128.17 Thousand |
| 10 Mar, 2025 | 1395.0 | 1395.0 | 1365.0 | 1365.0 | 75.34 Thousand |
| 07 Mar, 2025 | 1415.0 | 1450.0 | 1385.0 | 1415.0 | 119.2 Thousand |
| 06 Mar, 2025 | 1450.0 | 1480.0 | 1450.0 | 1450.0 | 65.07 Thousand |
| 05 Mar, 2025 | 1515.0 | 1515.0 | 1420.0 | 1480.0 | 140.93 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381