APT (7734.TWO)

TWD 986.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1450.0 1480.0 1450.0 1450.0 65.07 Thousand
05 Mar, 2025 1515.0 1515.0 1420.0 1480.0 140.93 Thousand
04 Mar, 2025 1500.0 1515.0 1450.0 1510.0 169.79 Thousand
03 Mar, 2025 1550.0 1560.0 1520.0 1530.0 111.89 Thousand
27 Feb, 2025 1575.0 1595.0 1560.0 1580.0 496.67 Thousand
26 Feb, 2025 1540.0 1590.0 1525.0 1560.0 515.15 Thousand
25 Feb, 2025 1720.0 1740.0 1665.0 1710.0 32.52 Thousand
24 Feb, 2025 1650.0 1725.0 1650.0 1720.0 27.2 Thousand
21 Feb, 2025 1695.0 1700.0 1655.0 1685.0 17.38 Thousand
20 Feb, 2025 1680.0 1685.0 1630.0 1660.0 24.47 Thousand