7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 1040.0 1050.0 1030.0 1035.0 43.32 Thousand
21 Aug, 2025 1055.0 1075.0 1030.0 1035.0 144.13 Thousand
20 Aug, 2025 1075.0 1075.0 1040.0 1040.0 94.05 Thousand
19 Aug, 2025 1090.0 1100.0 1080.0 1080.0 93.1 Thousand
18 Aug, 2025 1075.0 1095.0 1070.0 1080.0 74.21 Thousand
15 Aug, 2025 1075.0 1095.0 1065.0 1075.0 104.42 Thousand
14 Aug, 2025 1135.0 1135.0 1070.0 1080.0 183.36 Thousand
13 Aug, 2025 1130.0 1140.0 1105.0 1105.0 402.45 Thousand
12 Aug, 2025 1120.0 1185.0 1105.0 1170.0 481.69 Thousand
11 Aug, 2025 1115.0 1115.0 1070.0 1080.0 120.9 Thousand