7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 1120.0 1120.0 1065.0 1095.0 158.33 Thousand
07 Aug, 2025 1060.0 1110.0 1050.0 1070.0 184.46 Thousand
06 Aug, 2025 1035.0 1050.0 1025.0 1035.0 64.68 Thousand
05 Aug, 2025 1015.0 1065.0 1015.0 1035.0 169.04 Thousand
04 Aug, 2025 1020.0 1020.0 995.0 997.0 85.27 Thousand
01 Aug, 2025 1015.0 1015.0 1015.0 1015.0 61.77 Thousand
31 Jul, 2025 1055.0 1055.0 1015.0 1015.0 150.38 Thousand
30 Jul, 2025 1025.0 1055.0 1025.0 1045.0 76.72 Thousand
29 Jul, 2025 1070.0 1070.0 1030.0 1035.0 198.93 Thousand
28 Jul, 2025 1054.51 1094.3 1042.57 1082.36 401.48 Thousand