APT (7734.TWO)
TWD 1020.0
(3.45%)
TWD 1020.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1665.0 | 1715.0 | 1645.0 | 1715.0 | 2927.00 |
| 18 Dec, 2024 | 1715.0 | 1720.0 | 1665.0 | 1690.0 | 2981.00 |
| 17 Dec, 2024 | 1715.0 | 1720.0 | 1665.0 | 1705.0 | 9589.00 |
| 16 Dec, 2024 | 1705.0 | 1715.0 | 1645.0 | 1715.0 | 12.17 Thousand |
| 13 Dec, 2024 | 1635.0 | 1705.0 | 1635.0 | 1705.0 | 3181.00 |
| 12 Dec, 2024 | 1635.0 | 1715.0 | 1635.0 | 1715.0 | 12.98 Thousand |
| 11 Dec, 2024 | 1690.0 | 1700.0 | 1645.0 | 1690.0 | 6516.00 |
| 10 Dec, 2024 | 1750.0 | 1750.0 | 1695.0 | 1725.0 | 8272.00 |
| 09 Dec, 2024 | 1805.0 | 1805.0 | 1700.0 | 1715.0 | 45.81 Thousand |
| 06 Dec, 2024 | 1805.0 | 1810.0 | 1780.0 | 1790.0 | 16.67 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381