APT (7734.TWO)
TWD 986.0
(-6.98%)
TWD 986.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1680.0 | 1685.0 | 1630.0 | 1660.0 | 24.47 Thousand |
| 19 Feb, 2025 | 1690.0 | 1695.0 | 1630.0 | 1660.0 | 25.06 Thousand |
| 18 Feb, 2025 | 1685.0 | 1700.0 | 1655.0 | 1690.0 | 11 Thousand |
| 17 Feb, 2025 | 1700.0 | 1705.0 | 1660.0 | 1670.0 | 19.58 Thousand |
| 14 Feb, 2025 | 1760.0 | 1760.0 | 1660.0 | 1685.0 | 16.02 Thousand |
| 13 Feb, 2025 | 1590.0 | 1760.0 | 1580.0 | 1740.0 | 82.5 Thousand |
| 12 Feb, 2025 | 1575.0 | 1640.0 | 1520.0 | 1640.0 | 77.55 Thousand |
| 11 Feb, 2025 | 1635.0 | 1690.0 | 1575.0 | 1590.0 | 56.84 Thousand |
| 10 Feb, 2025 | 1710.0 | 1760.0 | 1600.0 | 1680.0 | 56.84 Thousand |
| 07 Feb, 2025 | 1770.0 | 1770.0 | 1700.0 | 1740.0 | 34.34 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381