APT (7734.TWO)
TWD 1020.0
(3.45%)
TWD 1020.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1820.0 | 1840.0 | 1735.0 | 1765.0 | 45.84 Thousand |
| 20 Nov, 2024 | 1615.0 | 1845.0 | 1615.0 | 1810.0 | 295.02 Thousand |
| 19 Nov, 2024 | 1655.0 | 1655.0 | 1605.0 | 1640.0 | 6960.00 |
| 18 Nov, 2024 | 1645.0 | 1655.0 | 1575.0 | 1655.0 | 23.23 Thousand |
| 15 Nov, 2024 | 1620.0 | 1670.0 | 1595.0 | 1645.0 | 14.23 Thousand |
| 14 Nov, 2024 | 1595.0 | 1620.0 | 1545.0 | 1610.0 | 13.97 Thousand |
| 13 Nov, 2024 | 1600.0 | 1640.0 | 1560.0 | 1590.0 | 37.47 Thousand |
| 12 Nov, 2024 | 1670.0 | 1680.0 | 1605.0 | 1650.0 | 23.49 Thousand |
| 11 Nov, 2024 | 1650.0 | 1685.0 | 1620.0 | 1670.0 | 22.92 Thousand |
| 08 Nov, 2024 | 1705.0 | 1705.0 | 1625.0 | 1690.0 | 20.72 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381