APT (7734.TWO)

TWD 986.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1630.0 1680.0 1610.0 1620.0 41.94 Thousand
14 Jan, 2025 1660.0 1670.0 1630.0 1660.0 5201.00
13 Jan, 2025 1690.0 1690.0 1630.0 1660.0 7201.00
10 Jan, 2025 1660.0 1690.0 1635.0 1690.0 9407.00
09 Jan, 2025 1660.0 1660.0 1620.0 1655.0 3948.00
08 Jan, 2025 1630.0 1655.0 1595.0 1655.0 12.99 Thousand
07 Jan, 2025 1625.0 1635.0 1595.0 1625.0 6125.00
06 Jan, 2025 1620.0 1635.0 1570.0 1620.0 9416.00
03 Jan, 2025 1560.0 1620.0 1560.0 1610.0 5606.00
02 Jan, 2025 1610.0 1610.0 1565.0 1605.0 4676.00