7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1185.0 | 1205.0 | 1155.0 | 1155.0 | 121 Thousand |
| 26 Jun, 2025 | 1145.0 | 1210.0 | 1145.0 | 1180.0 | 207.95 Thousand |
| 25 Jun, 2025 | 1140.0 | 1150.0 | 1120.0 | 1145.0 | 66.64 Thousand |
| 24 Jun, 2025 | 1185.0 | 1185.0 | 1130.0 | 1135.0 | 128.34 Thousand |
| 23 Jun, 2025 | 1050.0 | 1100.0 | 1030.0 | 1100.0 | 77.06 Thousand |
| 20 Jun, 2025 | 1070.0 | 1070.0 | 1040.0 | 1050.0 | 32.67 Thousand |
| 19 Jun, 2025 | 1105.0 | 1105.0 | 1070.0 | 1075.0 | 67.07 Thousand |
| 18 Jun, 2025 | 1130.0 | 1130.0 | 1110.0 | 1110.0 | 41.57 Thousand |
| 17 Jun, 2025 | 1090.0 | 1155.0 | 1090.0 | 1125.0 | 99.34 Thousand |
| 16 Jun, 2025 | 1090.0 | 1090.0 | 1060.0 | 1070.0 | 55.41 Thousand |
8024
8027
8032
7718
7723
7728