APT (7734.TWO)

TWD 1020.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1660.0 1705.0 1640.0 1705.0 14.07 Thousand
06 Nov, 2024 1655.0 1715.0 1630.0 1660.0 28.25 Thousand
05 Nov, 2024 1720.0 1720.0 1670.0 1670.0 8001.00
04 Nov, 2024 1690.0 1750.0 1685.0 1700.0 59.97 Thousand
01 Nov, 2024 1700.0 1710.0 1645.0 1685.0 23.31 Thousand
31 Oct, 2024 1690.0 1690.0 1690.0 1690.0 -
30 Oct, 2024 1665.0 1720.0 1665.0 1690.0 24.97 Thousand
29 Oct, 2024 1700.0 1730.0 1650.0 1700.0 36.8 Thousand
28 Oct, 2024 1715.0 1715.0 1650.0 1665.0 14.49 Thousand
25 Oct, 2024 1600.0 1700.0 1595.0 1695.0 66.9 Thousand