APT (7734.TWO)

TWD 1020.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1645.0 1745.0 1610.0 1700.0 67.94 Thousand
08 Oct, 2024 1540.0 1700.0 1520.0 1645.0 43.34 Thousand
07 Oct, 2024 1460.0 1660.0 1445.0 1550.0 54 Thousand
04 Oct, 2024 1485.0 1485.0 1425.0 1460.0 15.14 Thousand
03 Oct, 2024 1430.0 1430.0 1430.0 1430.0 -
02 Oct, 2024 1430.0 1430.0 1430.0 1430.0 -
01 Oct, 2024 1410.0 1495.0 1365.0 1490.0 48.93 Thousand
30 Sep, 2024 1495.0 1525.0 1365.0 1400.0 76.81 Thousand
27 Sep, 2024 1575.0 1655.0 1495.0 1540.0 72.14 Thousand
26 Sep, 2024 1575.0 1605.0 1525.0 1575.0 10.23 Thousand