7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1150.0 | 1175.0 | 1145.0 | 1145.0 | 85.67 Thousand |
| 14 May, 2025 | 1165.0 | 1180.0 | 1145.0 | 1155.0 | 132.24 Thousand |
| 13 May, 2025 | 1165.0 | 1165.0 | 1130.0 | 1130.0 | 133.44 Thousand |
| 12 May, 2025 | 1125.0 | 1150.0 | 1100.0 | 1150.0 | 157.14 Thousand |
| 09 May, 2025 | 1080.0 | 1095.0 | 1055.0 | 1060.0 | 105.69 Thousand |
| 08 May, 2025 | 1055.0 | 1090.0 | 1055.0 | 1075.0 | 105.59 Thousand |
| 07 May, 2025 | 1030.0 | 1050.0 | 1020.0 | 1030.0 | 65.37 Thousand |
| 06 May, 2025 | 1000.0 | 1030.0 | 990.0 | 1025.0 | 76.91 Thousand |
| 05 May, 2025 | 1060.0 | 1070.0 | 978.0 | 996.0 | 196.22 Thousand |
| 02 May, 2025 | 1050.0 | 1075.0 | 1050.0 | 1060.0 | 91.81 Thousand |
8024
8027
8032
7718
7723
7728