APT (7734.TWO)
TWD 1020.0
(3.45%)
TWD 1020.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1560.0 | 1575.0 | 1530.0 | 1575.0 | 41.18 Thousand |
| 24 Sep, 2024 | 1540.0 | 1590.0 | 1515.0 | 1535.0 | 65.57 Thousand |
| 23 Sep, 2024 | 1700.0 | 1700.0 | 1530.0 | 1540.0 | 41.28 Thousand |
| 20 Sep, 2024 | 1750.0 | 1750.0 | 1645.0 | 1725.0 | 20.21 Thousand |
| 19 Sep, 2024 | 1725.0 | 1780.0 | 1675.0 | 1745.0 | 45.57 Thousand |
| 18 Sep, 2024 | 1700.0 | 1780.0 | 1670.0 | 1735.0 | 99.61 Thousand |
| 16 Sep, 2024 | 1815.0 | 1860.0 | 1650.0 | 1670.0 | 220.65 Thousand |
| 15 Sep, 2024 | 1815.0 | 1860.0 | 1700.0 | 1735.0 | 84.95 Thousand |
| 13 Sep, 2024 | 1765.0 | 1810.0 | 1715.0 | 1805.0 | 63.42 Thousand |
| 12 Sep, 2024 | 1660.0 | 1760.0 | 1645.0 | 1745.0 | 69.7 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381