7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1045.0 1060.0 1020.0 1025.0 71.65 Thousand
29 Apr, 2025 1050.0 1070.0 1030.0 1065.0 62.83 Thousand
28 Apr, 2025 1060.0 1120.0 1050.0 1050.0 227.49 Thousand
25 Apr, 2025 1015.0 1050.0 1015.0 1020.0 128.48 Thousand
24 Apr, 2025 980.0 1015.0 980.0 986.0 149.56 Thousand
23 Apr, 2025 976.0 996.0 959.0 978.0 119.74 Thousand
22 Apr, 2025 900.0 947.0 900.0 933.0 75.84 Thousand
21 Apr, 2025 989.0 993.0 942.0 942.0 92.23 Thousand
18 Apr, 2025 1010.0 1010.0 980.0 988.0 144.63 Thousand
17 Apr, 2025 1000.0 1015.0 960.0 1000.0 232.7 Thousand