APT (7734.TWO)
TWD 1020.0
(3.45%)
TWD 1020.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1690.0 | 1695.0 | 1610.0 | 1660.0 | 66.24 Thousand |
| 10 Sep, 2024 | 1720.0 | 1785.0 | 1600.0 | 1650.0 | 73.1 Thousand |
| 09 Sep, 2024 | 1520.0 | 1710.0 | 1520.0 | 1710.0 | 89.6 Thousand |
| 08 Sep, 2024 | 1520.0 | 1710.0 | 1520.0 | 1660.0 | 89.38 Thousand |
| 06 Sep, 2024 | 1475.0 | 1600.0 | 1420.0 | 1580.0 | 88.65 Thousand |
| 05 Sep, 2024 | 1375.0 | 1475.0 | 1375.0 | 1460.0 | 86.8 Thousand |
| 04 Sep, 2024 | 1450.0 | 1450.0 | 1330.0 | 1435.0 | 65.8 Thousand |
| 03 Sep, 2024 | 1420.0 | 1470.0 | 1360.0 | 1470.0 | 65.56 Thousand |
| 02 Sep, 2024 | 1435.0 | 1435.0 | 1355.0 | 1420.0 | 65 Thousand |
| 01 Sep, 2024 | 1435.0 | 1435.0 | 1355.0 | 1370.0 | 13.61 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381