7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1210.0 | 1210.0 | 1125.0 | 1135.0 | 79.3 Thousand |
| 28 Mar, 2025 | 1255.0 | 1255.0 | 1240.0 | 1250.0 | 20.16 Thousand |
| 27 Mar, 2025 | 1285.0 | 1300.0 | 1250.0 | 1295.0 | 69.48 Thousand |
| 26 Mar, 2025 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 1277.00 |
| 25 Mar, 2025 | 1310.0 | 1310.0 | 1290.0 | 1305.0 | 21.48 Thousand |
| 24 Mar, 2025 | 1310.0 | 1315.0 | 1285.0 | 1305.0 | 28.93 Thousand |
| 21 Mar, 2025 | 1315.0 | 1320.0 | 1300.0 | 1305.0 | 30.83 Thousand |
| 20 Mar, 2025 | 1305.0 | 1335.0 | 1305.0 | 1325.0 | 39.92 Thousand |
| 19 Mar, 2025 | 1320.0 | 1320.0 | 1300.0 | 1300.0 | 22.62 Thousand |
| 18 Mar, 2025 | 1355.0 | 1365.0 | 1325.0 | 1325.0 | 62.88 Thousand |
8024
8027
8032
7718
7723
7728