APT (7734.TWO)

TWD 1020.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1365.0 1395.0 1310.0 1395.0 30.6 Thousand
18 Aug, 2024 1365.0 1390.0 1310.0 1360.0 30.29 Thousand
16 Aug, 2024 1210.0 1350.0 1210.0 1325.0 33.78 Thousand
15 Aug, 2024 1225.0 1230.0 1200.0 1225.0 33.38 Thousand
14 Aug, 2024 1220.0 1245.0 1215.0 1230.0 17.2 Thousand
13 Aug, 2024 1220.0 1220.0 1180.0 1220.0 10.07 Thousand
12 Aug, 2024 1200.0 1255.0 1170.0 1225.0 34.77 Thousand
11 Aug, 2024 1200.0 1255.0 1170.0 1215.0 33.4 Thousand
09 Aug, 2024 1135.0 1240.0 1135.0 1235.0 47.41 Thousand
08 Aug, 2024 1145.0 1150.0 1100.0 1130.0 30.81 Thousand