APT (7734.TWO)

TWD 1020.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1380.0 1390.0 1350.0 1390.0 8521.00
25 Jul, 2024 1380.0 1390.0 1350.0 1390.0 8521.00
23 Jul, 2024 1405.0 1405.0 1355.0 1405.0 5283.00
22 Jul, 2024 1425.0 1425.0 1360.0 1405.0 9102.00
21 Jul, 2024 1425.0 1425.0 1360.0 1405.0 9102.00
19 Jul, 2024 1435.0 1450.0 1400.0 1410.0 8369.00
18 Jul, 2024 1415.0 1445.0 1385.0 1415.0 3832.00
17 Jul, 2024 1420.0 1455.0 1385.0 1455.0 13.05 Thousand
16 Jul, 2024 1445.0 1445.0 1395.0 1425.0 3902.00
15 Jul, 2024 1420.0 1450.0 1385.0 1400.0 7469.00