7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1760.0 1760.0 1660.0 1690.0 15.94 Thousand
13 Feb, 2025 1590.0 1760.0 1580.0 1755.0 103.61 Thousand
12 Feb, 2025 1575.0 1630.0 1520.0 1630.0 92.33 Thousand
11 Feb, 2025 1635.0 1690.0 1575.0 1575.0 70.61 Thousand
10 Feb, 2025 1710.0 1760.0 1600.0 1640.0 68.13 Thousand
07 Feb, 2025 1770.0 1770.0 1710.0 1710.0 26.71 Thousand
06 Feb, 2025 1765.0 1770.0 1695.0 1730.0 41.32 Thousand
05 Feb, 2025 1730.0 1755.0 1700.0 1755.0 12.31 Thousand
04 Feb, 2025 1730.0 1765.0 1695.0 1710.0 30.99 Thousand
03 Feb, 2025 1730.0 1815.0 1690.0 1750.0 47.92 Thousand