APT (7734.TWO)

TWD 1020.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1420.0 1450.0 1385.0 1400.0 7469.00
12 Jul, 2024 1450.0 1450.0 1375.0 1420.0 23.96 Thousand
11 Jul, 2024 1435.0 1485.0 1375.0 1450.0 57.57 Thousand
10 Jul, 2024 1435.0 1435.0 1395.0 1425.0 11.1 Thousand
09 Jul, 2024 1480.0 1480.0 1400.0 1435.0 22.51 Thousand
08 Jul, 2024 1485.0 1485.0 1440.0 1480.0 3861.00
07 Jul, 2024 1485.0 1485.0 1440.0 1480.0 3861.00
05 Jul, 2024 1460.0 1485.0 1445.0 1480.0 11.31 Thousand
04 Jul, 2024 1480.0 1485.0 1435.0 1460.0 14.89 Thousand
03 Jul, 2024 1485.0 1490.0 1450.0 1460.0 10.06 Thousand