APT (7734.TWO)
TWD 1020.0
(3.45%)
TWD 1020.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1015.0 | 1175.0 | 1005.0 | 1170.0 | 110.2 Thousand |
| 06 Aug, 2024 | 1000.0 | 1045.0 | 955.0 | 990.0 | 56.27 Thousand |
| 05 Aug, 2024 | 1150.0 | 1185.0 | 931.0 | 980.0 | 216.67 Thousand |
| 04 Aug, 2024 | 1150.0 | 1185.0 | 931.0 | 980.0 | 216.67 Thousand |
| 02 Aug, 2024 | 1300.0 | 1320.0 | 1105.0 | 1210.0 | 83.59 Thousand |
| 01 Aug, 2024 | 1350.0 | 1380.0 | 1280.0 | 1305.0 | 38.54 Thousand |
| 31 Jul, 2024 | 1385.0 | 1395.0 | 1305.0 | 1390.0 | 39.01 Thousand |
| 30 Jul, 2024 | 1395.0 | 1400.0 | 1355.0 | 1395.0 | 7786.00 |
| 29 Jul, 2024 | 1400.0 | 1400.0 | 1355.0 | 1395.0 | 3024.00 |
| 28 Jul, 2024 | 1400.0 | 1400.0 | 1355.0 | 1395.0 | 3024.00 |
HRP
CEVMY
0993
SHRC
CWBU
5381