7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1320.0 1360.0 1305.0 1355.0 66.09 Thousand
14 Mar, 2025 1290.0 1300.0 1250.0 1295.0 75.54 Thousand
13 Mar, 2025 1360.0 1370.0 1270.0 1290.0 114.55 Thousand
12 Mar, 2025 1375.0 1430.0 1350.0 1350.0 139.72 Thousand
11 Mar, 2025 1325.0 1355.0 1250.0 1355.0 150.33 Thousand
10 Mar, 2025 1395.0 1395.0 1365.0 1365.0 82.96 Thousand
07 Mar, 2025 1415.0 1450.0 1385.0 1415.0 138.34 Thousand
06 Mar, 2025 1450.0 1480.0 1450.0 1450.0 76.92 Thousand
05 Mar, 2025 1515.0 1515.0 1420.0 1480.0 156.33 Thousand
04 Mar, 2025 1500.0 1515.0 1450.0 1510.0 198.9 Thousand