APT (7734.TWO)

TWD 1020.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1435.0 1435.0 1365.0 1425.0 14.53 Thousand
29 Aug, 2024 1400.0 1440.0 1370.0 1420.0 16.02 Thousand
28 Aug, 2024 1465.0 1470.0 1395.0 1450.0 23.36 Thousand
27 Aug, 2024 1310.0 1465.0 1310.0 1450.0 60.84 Thousand
26 Aug, 2024 1300.0 1325.0 1270.0 1310.0 60.79 Thousand
25 Aug, 2024 1300.0 1325.0 1270.0 1310.0 4527.00
23 Aug, 2024 1300.0 1300.0 1255.0 1300.0 7124.00
22 Aug, 2024 1310.0 1310.0 1265.0 1300.0 11.91 Thousand
21 Aug, 2024 1320.0 1370.0 1265.0 1295.0 25.73 Thousand
20 Aug, 2024 1395.0 1395.0 1335.0 1370.0 25.58 Thousand