7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1000.0 | 1035.0 | 950.0 | 951.0 | 252.93 Thousand |
| 15 Apr, 2025 | 886.0 | 960.0 | 885.0 | 960.0 | 148.46 Thousand |
| 14 Apr, 2025 | 855.0 | 900.0 | 843.0 | 873.0 | 263.01 Thousand |
| 11 Apr, 2025 | 796.0 | 824.0 | 794.0 | 819.0 | 292.48 Thousand |
| 10 Apr, 2025 | 890.0 | 905.0 | 866.0 | 882.0 | 629.57 Thousand |
| 09 Apr, 2025 | 823.0 | 823.0 | 823.0 | 823.0 | 80.43 Thousand |
| 08 Apr, 2025 | 914.0 | 914.0 | 914.0 | 914.0 | 51.66 Thousand |
| 07 Apr, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 1344.00 |
| 02 Apr, 2025 | 1090.0 | 1130.0 | 1080.0 | 1125.0 | 24.04 Thousand |
| 01 Apr, 2025 | 1135.0 | 1135.0 | 1070.0 | 1080.0 | 86.31 Thousand |
8024
8027
8032
7718
7723
7728