APT (7734.TWO)
TWD 1020.0
(3.45%)
TWD 1020.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1500.0 | 1500.0 | 1450.0 | 1470.0 | 8760.00 |
| 01 Jul, 2024 | 1475.0 | 1485.0 | 1430.0 | 1485.0 | 8817.00 |
| 28 Jun, 2024 | 1450.0 | 1500.0 | 1430.0 | 1470.0 | 12.16 Thousand |
| 27 Jun, 2024 | 1505.0 | 1525.0 | 1455.0 | 1480.0 | 12.89 Thousand |
| 26 Jun, 2024 | 1530.0 | 1530.0 | 1475.0 | 1520.0 | 10.39 Thousand |
| 25 Jun, 2024 | 1535.0 | 1535.0 | 1460.0 | 1510.0 | 13.99 Thousand |
| 24 Jun, 2024 | 1600.0 | 1600.0 | 1535.0 | 1535.0 | 16.57 Thousand |
| 21 Jun, 2024 | 1530.0 | 1600.0 | 1480.0 | 1595.0 | 31.97 Thousand |
| 20 Jun, 2024 | 1510.0 | 1535.0 | 1480.0 | 1535.0 | 8856.00 |
| 19 Jun, 2024 | 1510.0 | 1510.0 | 1460.0 | 1500.0 | 6835.00 |
HRP
CEVMY
0993
SHRC
CWBU
5381