7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1790.0 | 1835.0 | 1750.0 | 1775.0 | 15.98 Thousand |
| 21 Jan, 2025 | 1850.0 | 1870.0 | 1745.0 | 1780.0 | 43.38 Thousand |
| 20 Jan, 2025 | 1745.0 | 1890.0 | 1705.0 | 1860.0 | 80.03 Thousand |
| 17 Jan, 2025 | 1645.0 | 1735.0 | 1645.0 | 1710.0 | 29.04 Thousand |
| 16 Jan, 2025 | 1650.0 | 1700.0 | 1610.0 | 1645.0 | 41.49 Thousand |
| 15 Jan, 2025 | 1630.0 | 1680.0 | 1610.0 | 1615.0 | 52.59 Thousand |
| 14 Jan, 2025 | 1660.0 | 1670.0 | 1630.0 | 1635.0 | 6518.00 |
| 13 Jan, 2025 | 1690.0 | 1690.0 | 1630.0 | 1660.0 | 9007.00 |
| 10 Jan, 2025 | 1660.0 | 1690.0 | 1635.0 | 1690.0 | 11.43 Thousand |
| 09 Jan, 2025 | 1660.0 | 1660.0 | 1620.0 | 1655.0 | 4960.00 |
8024
8027
8032
7718
7723
7728