APT (7734.TWO)
TWD 1065.0
(1.43%)
TWD 1065.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1380.0 | 1385.0 | 1350.0 | 1375.0 | 3298.00 |
| 03 Jun, 2024 | 1400.0 | 1400.0 | 1315.0 | 1350.0 | 28.3 Thousand |
| 31 May, 2024 | 1400.0 | 1420.0 | 1360.0 | 1400.0 | 2018.00 |
| 30 May, 2024 | 1380.0 | 1410.0 | 1350.0 | 1400.0 | 4449.00 |
| 29 May, 2024 | 1450.0 | 1450.0 | 1380.0 | 1380.0 | 9430.00 |
| 28 May, 2024 | 1480.0 | 1480.0 | 1390.0 | 1440.0 | 25.24 Thousand |
| 27 May, 2024 | 1500.0 | 1500.0 | 1430.0 | 1440.0 | 14.03 Thousand |
| 24 May, 2024 | 1445.0 | 1490.0 | 1430.0 | 1430.0 | 3888.00 |
| 23 May, 2024 | 1500.0 | 1500.0 | 1445.0 | 1480.0 | 2287.00 |
| 22 May, 2024 | 1510.0 | 1510.0 | 1435.0 | 1490.0 | 10.99 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381