7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1710.0 1710.0 1645.0 1670.0 4911.00
23 Dec, 2024 1715.0 1715.0 1645.0 1665.0 7153.00
20 Dec, 2024 1645.0 1700.0 1645.0 1700.0 1399.00
19 Dec, 2024 1665.0 1715.0 1645.0 1645.0 3675.00
18 Dec, 2024 1715.0 1720.0 1665.0 1680.0 2236.00
17 Dec, 2024 1715.0 1720.0 1665.0 1665.0 12.01 Thousand
16 Dec, 2024 1705.0 1710.0 1645.0 1710.0 8961.00
13 Dec, 2024 1635.0 1705.0 1635.0 1645.0 3994.00
12 Dec, 2024 1635.0 1715.0 1635.0 1670.0 16.3 Thousand
11 Dec, 2024 1690.0 1700.0 1645.0 1645.0 8184.00